Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00004000 | 2024-05-08 10:36AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LU240621C00004000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LU240920C00004000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LU241220C00004000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| LU250117C00004000 | 2024-05-07 12:23PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00004000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LU240621P00004000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LU240920P00004000 | 2024-04-30 10:19AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LU241220P00004000 | 2024-05-03 12:17PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LU250117P00004000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.