Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00003000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 1.70 | 1.15 | 2.15 | 0.00 | - | 40 | 324 | 181.25% |
| LU240621C00003000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 1.63 | 1.25 | 2.25 | 0.00 | - | 75 | 699 | 123.44% |
| LU240920C00003000 | 2024-05-09 12:21PM EDT | 2024-09-20 | 1.68 | 1.30 | 1.90 | -0.24 | -12.50% | 1,340 | 1,917 | 95.51% |
| LU250117C00003000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 1.77 | 1.45 | 2.10 | 0.00 | - | 4 | 897 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 175.00% |
| LU240621P00003000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 586 | 78.91% |
| LU240920P00003000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 4,125 | 74.22% |
| LU241220P00003000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.25 | 0.05 | 0.45 | 0.00 | - | 40 | 56 | 70.31% |
| LU250117P00003000 | 2024-05-08 1:33PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 10 | 2,064 | 57.42% |
© 2024 Yahoo. All rights reserved.