Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LU240621C00002000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LU240920C00002000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LU250117C00002000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LU240621P00002000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LU240920P00002000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 146.88% |
| LU250117P00002000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 879 | 25.00% |
© 2024 Yahoo. All rights reserved.