Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00001000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LU240621C00001000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| LU250117C00001000 | 2024-04-01 2:39PM EDT | 2025-01-17 | 3.34 | 2.90 | 3.90 | 0.00 | - | 1 | 21 | 233.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 1,003.13% |
| LU240621P00001000 | 2024-01-18 2:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 543.75% |
| LU250117P00001000 | 2024-03-21 10:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 300 | 188.67% |
© 2024 Yahoo. All rights reserved.