Lufax Holding Ltd (LU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 3.80 | 3.20 | 3.60 | 0.00 | - | 3 | 3 | 50.00% |
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.25 | 2.55 | 0.00 | - | 1 | 3 | 50.00% |
| LU240517C00003000 | 2024-04-23 12:45PM EDT | 3.00 | 1.35 | 1.25 | 1.55 | 0.00 | - | 1 | 324 | 50.00% |
| LU240517C00004000 | 2024-05-01 3:09PM EDT | 4.00 | 0.50 | 0.35 | 0.60 | +0.01 | +2.04% | 1 | 702 | 60.94% |
| LU240517C00005000 | 2024-05-01 2:50PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 42 | 2,047 | 68.75% |
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 107.81% |
| LU240517C00007000 | 2024-04-22 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 20 | 260.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 725.00% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 215.63% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 115.63% |
| LU240517P00004000 | 2024-04-30 10:07AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,935 | 60.94% |
| LU240517P00005000 | 2024-05-01 1:07PM EDT | 5.00 | 0.76 | 0.45 | 0.95 | +0.11 | +16.92% | 1 | 274 | 77.34% |
| LU240517P00006000 | 2024-04-01 10:01AM EDT | 6.00 | 1.60 | 1.50 | 2.15 | 0.00 | - | 1 | 2 | 175.78% |
© 2024 Yahoo. All rights reserved.