Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117C00000500 | 2024-03-01 12:04PM EDT | 0.50 | 2.81 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 273.44% |
| LU250117C00001000 | 2024-04-01 2:39PM EDT | 1.00 | 3.34 | 2.90 | 3.90 | 0.00 | - | 1 | 21 | 240.23% |
| LU250117C00001500 | 2024-03-27 2:03PM EDT | 1.50 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 142.19% |
| LU250117C00002000 | 2024-05-24 10:44AM EDT | 2.00 | 2.30 | 2.10 | 2.95 | 0.00 | - | 5 | 0 | 50.00% |
| LU250117C00003000 | 2024-05-30 11:30AM EDT | 3.00 | 1.72 | 1.55 | 1.80 | +0.02 | +1.18% | 2 | 0 | 56.25% |
| LU250117C00004000 | 2024-05-30 11:29AM EDT | 4.00 | 1.10 | 0.20 | 1.15 | 0.00 | - | 10 | 510 | 64.84% |
| LU250117C00005000 | 2024-05-30 10:35AM EDT | 5.00 | 0.59 | 0.60 | 1.05 | +0.04 | +7.27% | 2 | 0 | 70.31% |
| LU250117C00006000 | 2024-05-08 1:57PM EDT | 6.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 0 | 56.84% |
| LU250117C00007000 | 2024-05-13 2:44PM EDT | 7.00 | 0.32 | 0.10 | 0.30 | 0.00 | - | 7 | 0 | 54.69% |
| LU250117C00008000 | 2024-05-13 3:30PM EDT | 8.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 0 | 64.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117P00001000 | 2024-03-21 10:12AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 300 | 197.66% |
| LU250117P00001500 | 2024-05-02 9:34AM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 0 | 198.83% |
| LU250117P00002000 | 2024-05-28 11:27AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 133.20% |
| LU250117P00003000 | 2024-05-30 3:25PM EDT | 3.00 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 30 | 2,434 | 51.56% |
| LU250117P00004000 | 2024-05-30 3:09PM EDT | 4.00 | 0.55 | 0.45 | 0.65 | -0.09 | -14.06% | 20 | 1,202 | 58.20% |
| LU250117P00005000 | 2024-05-30 11:03AM EDT | 5.00 | 1.10 | 0.95 | 1.20 | -0.20 | -15.38% | 10 | 800 | 53.91% |
| LU250117P00006000 | 2024-04-29 11:16AM EDT | 6.00 | 1.85 | 1.55 | 2.05 | 0.00 | - | - | 10 | 52.25% |
| LU250117P00007000 | 2024-04-29 11:22AM EDT | 7.00 | 2.65 | 2.50 | 3.30 | 0.00 | - | 10 | 15 | 72.85% |
| LU250117P00008000 | 2024-05-13 1:17PM EDT | 8.00 | 3.50 | 3.20 | 4.10 | 0.00 | - | 1 | 0 | 60.55% |
© 2024 Yahoo. All rights reserved.