Lufax Holding Ltd (LU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00001000 | 2024-04-26 9:30AM EDT | 1.00 | 3.80 | 3.20 | 4.00 | 0.00 | - | 3 | 3 | 1,234.38% |
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2.00 | 2.45 | 2.10 | 3.10 | 0.00 | - | 1 | 3 | 776.56% |
| LU240517C00003000 | 2024-05-02 2:02PM EDT | 3.00 | 1.70 | 1.15 | 2.15 | 0.00 | - | 40 | 324 | 193.75% |
| LU240517C00004000 | 2024-05-08 10:36AM EDT | 4.00 | 0.55 | 0.35 | 1.00 | 0.00 | - | 1 | 576 | 98.44% |
| LU240517C00005000 | 2024-05-08 10:52AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,091 | 60.94% |
| LU240517C00006000 | 2024-04-26 1:33PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 69 | 129.69% |
| LU240517C00007000 | 2024-04-22 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 290.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 1,009.38% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 309.38% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 175.00% |
| LU240517P00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,887 | 71.88% |
| LU240517P00005000 | 2024-05-08 2:40PM EDT | 5.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 8 | 208 | 105.47% |
| LU240517P00006000 | 2024-05-07 10:12AM EDT | 6.00 | 1.37 | 0.95 | 1.95 | 0.00 | - | 1 | 3 | 137.50% |
© 2024 Yahoo. All rights reserved.