Bath & Body Works Inc (LTD0.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 June 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 37 |
| 19 June 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 18 June 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 17 June 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | - |
| 14 June 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 13 June 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 12 June 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| 11 June 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| 10 June 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| 07 June 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 07 June 2024 | 0.2 Dividend | |||||
| 06 June 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 42.83 | - |
| 05 June 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.14 | - |
| 04 June 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.58 | - |
| 03 June 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.42 | - |
| 31 May 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.29 | - |
| 30 May 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.19 | - |
| 29 May 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.04 | - |
| 28 May 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.25 | - |
| 27 May 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.02 | - |
| 24 May 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.15 | - |
| 23 May 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.49 | - |
| 22 May 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.51 | - |
| 21 May 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.03 | - |
| 20 May 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.57 | - |
| 17 May 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.53 | - |
| 16 May 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.27 | - |
| 15 May 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.46 | - |
| 14 May 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 43.81 | - |
| 13 May 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.64 | - |
| 10 May 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.69 | - |
| 09 May 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.76 | - |
| 08 May 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.44 | - |
| 07 May 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.53 | - |
| 06 May 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.25 | - |
| 03 May 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.58 | - |
| 02 May 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.38 | - |
| 30 Apr 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.80 | - |
| 29 Apr 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.52 | - |
| 26 Apr 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 42.09 | - |
| 25 Apr 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 41.97 | - |
| 24 Apr 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.72 | - |
| 23 Apr 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.75 | - |
| 22 Apr 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 40.89 | - |
| 19 Apr 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.48 | - |
| 18 Apr 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.05 | - |
| 17 Apr 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.64 | - |
| 16 Apr 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.41 | - |
| 15 Apr 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.07 | - |
| 12 Apr 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.69 | - |
| 11 Apr 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.73 | - |
| 10 Apr 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.01 | - |
| 09 Apr 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.53 | - |
| 08 Apr 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.45 | - |
| 05 Apr 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.32 | - |
| 04 Apr 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.40 | - |
| 03 Apr 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.15 | - |
| 02 Apr 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.20 | - |
| 28 Mar 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.39 | - |
| 27 Mar 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 43.99 | - |
| 26 Mar 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.00 | - |
| 25 Mar 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.20 | - |
| 22 Mar 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.19 | - |
| 21 Mar 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.80 | - |
| 20 Mar 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.80 | - |
| 19 Mar 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.20 | - |
| 18 Mar 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.61 | - |
| 15 Mar 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.80 | - |
| 14 Mar 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.41 | - |
| 13 Mar 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.41 | - |
| 12 Mar 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.21 | - |
| 11 Mar 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.41 | - |
| 08 Mar 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.62 | - |
| 07 Mar 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.61 | - |
| 06 Mar 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.21 | - |
| 05 Mar 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.61 | - |
| 04 Mar 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.61 | - |
| 01 Mar 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.00 | - |
| 29 Feb 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.19 | - |
| 28 Feb 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.40 | - |
| 27 Feb 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.40 | - |
| 26 Feb 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.20 | - |
| 23 Feb 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.80 | - |
| 22 Feb 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.40 | - |
| 22 Feb 2024 | 0.2 Dividend | |||||
| 21 Feb 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.20 | - |
| 20 Feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.61 | - |
| 19 Feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.61 | - |
| 16 Feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.61 | - |
| 15 Feb 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.42 | - |
| 14 Feb 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 39.83 | - |
| 13 Feb 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.02 | - |
| 12 Feb 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.82 | - |
| 09 Feb 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 40.62 | - |
| 08 Feb 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.23 | - |
| 07 Feb 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.43 | - |
| 06 Feb 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.24 | - |
| 05 Feb 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.63 | - |
| 02 Feb 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.43 | - |
| 01 Feb 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.