Lightbridge Corporation (LTBR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240621C00002500 | 2024-05-29 3:59PM EDT | 2.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 1,281.25% |
| LTBR240621C00005000 | 2024-05-30 1:09PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 167 | 214.06% |
| LTBR240621C00007500 | 2024-05-20 10:50AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 228.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTBR240621P00002500 | 2024-05-29 1:42PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 75.78% |
| LTBR240621P00005000 | 2024-05-23 9:49AM EDT | 5.00 | 2.15 | 1.50 | 3.00 | 0.00 | - | - | 15 | 159.38% |
© 2024 Yahoo. All rights reserved.