Australia markets closed

The Liberty SiriusXM Group (LSXMK)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
20.94+0.56 (+2.75%)
At close: 04:00PM EDT
21.00 +0.06 (+0.29%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240621C000400002024-03-19 3:03PM EDT2024-06-210.090.000.100.00-200200218.75%
LSXMK240920C000400002024-03-25 9:30AM EDT2024-09-200.500.000.000.00-1225.00%
LSXMK241018C000400002024-04-03 9:30AM EDT2024-10-181.000.000.000.00-1125.00%
LSXMK250117C000400002024-05-29 12:30PM EDT2025-01-170.150.003.500.00-5020088.53%
LSXMK260116C000400002024-06-04 11:02AM EDT2026-01-160.550.005.000.00-270762.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSXMK240920P000400002024-03-04 10:53AM EDT2024-09-2011.4010.3015.000.00-200.00%