The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240621C00040000 | 2024-03-19 3:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 200 | 200 | 218.75% |
| LSXMK240920C00040000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LSXMK241018C00040000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LSXMK250117C00040000 | 2024-05-29 12:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 3.50 | 0.00 | - | 50 | 200 | 88.53% |
| LSXMK260116C00040000 | 2024-06-04 11:02AM EDT | 2026-01-16 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 707 | 62.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240920P00040000 | 2024-03-04 10:53AM EDT | 2024-09-20 | 11.40 | 10.30 | 15.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.