The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117C00022500 | 2024-07-01 3:44PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.65 | 0.00 | - | 2 | 207 | 41.85% |
| LSXMK260116C00022500 | 2024-06-04 10:15AM EDT | 2026-01-16 | 3.70 | 1.00 | 4.40 | 0.00 | - | 2 | 391 | 41.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117P00022500 | 2024-06-06 9:34AM EDT | 2025-01-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 71.53% |
| LSXMK260116P00022500 | 2024-05-22 11:54AM EDT | 2026-01-16 | 3.10 | 3.10 | 6.00 | 0.00 | - | 1 | 79 | 53.98% |
© 2024 Yahoo. All rights reserved.