Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK250117C00017500 | 2024-05-17 1:21PM EDT | 2025-01-17 | 7.70 | 4.10 | 6.00 | 0.00 | - | 1 | 44 | 52.15% |
LSXMK260116C00017500 | 2024-06-28 1:07PM EDT | 2026-01-16 | 6.50 | 4.50 | 9.00 | 0.00 | - | 6 | 442 | 66.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK250117P00017500 | 2024-06-27 2:49PM EDT | 2025-01-17 | 0.74 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 75.73% |
LSXMK260116P00017500 | 2024-06-27 10:46AM EDT | 2026-01-16 | 1.49 | 1.05 | 5.00 | 0.00 | - | 1 | 160 | 52.39% |