The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116C00012500 | 2024-06-03 9:50AM EDT | 12.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSXMK260116C00015000 | 2024-06-07 3:55PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK260116C00017500 | 2024-06-04 3:49PM EDT | 17.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LSXMK260116C00020000 | 2024-06-07 11:17AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK260116C00022500 | 2024-06-04 10:15AM EDT | 22.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LSXMK260116C00025000 | 2024-05-29 10:00AM EDT | 25.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LSXMK260116C00027000 | 2024-06-10 3:24PM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LSXMK260116C00030000 | 2024-06-03 11:32AM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LSXMK260116C00032000 | 2024-05-29 3:11PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMK260116C00035000 | 2024-05-16 11:37AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSXMK260116C00037000 | 2024-01-30 2:43PM EDT | 37.00 | 4.06 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 58.83% |
| LSXMK260116C00040000 | 2024-06-04 11:02AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LSXMK260116C00045000 | 2024-02-13 4:55PM EDT | 45.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 10 | 68.09% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116P00012500 | 2023-10-03 11:05AM EDT | 12.50 | 0.75 | 0.50 | 0.90 | 0.00 | - | - | 53 | 44.82% |
| LSXMK260116P00015000 | 2024-06-04 3:08PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMK260116P00017500 | 2024-06-07 11:55AM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LSXMK260116P00020000 | 2024-06-04 11:09AM EDT | 20.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LSXMK260116P00022500 | 2024-05-22 11:54AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK260116P00025000 | 2024-05-29 10:00AM EDT | 25.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK260116P00027000 | 2024-05-29 9:30AM EDT | 27.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 30.00 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| LSXMK260116P00045000 | 2024-04-09 1:00PM EDT | 45.00 | 17.45 | 17.50 | 22.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.