The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117C00017500 | 2024-05-17 1:21PM EDT | 17.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK250117C00020000 | 2024-05-24 10:14AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LSXMK250117C00022500 | 2024-04-30 9:42AM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| LSXMK250117C00024000 | 2024-05-24 9:49AM EDT | 24.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| LSXMK250117C00025000 | 2024-05-22 2:35PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| LSXMK250117C00026000 | 2024-05-22 9:30AM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LSXMK250117C00027000 | 2024-05-20 9:53AM EDT | 27.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LSXMK250117C00028000 | 2024-05-24 1:50PM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMK250117C00030000 | 2024-05-28 3:36PM EDT | 30.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LSXMK250117C00031000 | 2024-05-20 9:38AM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LSXMK250117C00032000 | 2024-05-21 1:13PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSXMK250117C00035000 | 2024-05-17 11:15AM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSXMK250117C00037000 | 2024-04-01 10:00AM EDT | 37.00 | 1.50 | 0.00 | 2.35 | 0.00 | - | 1 | 29 | 62.26% |
| LSXMK250117C00040000 | 2024-04-19 2:51PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK250117P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LSXMK250117P00017500 | 2024-05-03 3:53PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LSXMK250117P00020000 | 2024-05-22 10:23AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LSXMK250117P00022500 | 2024-05-24 10:22AM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK250117P00025000 | 2024-05-22 2:59PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSXMK250117P00027000 | 2024-04-22 10:34AM EDT | 27.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LSXMK250117P00030000 | 2024-05-23 10:55AM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.