The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719C00022000 | 2024-05-28 3:17PM EDT | 22.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK240719C00023000 | 2024-05-28 3:46PM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LSXMK240719C00024000 | 2024-05-23 11:08AM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| LSXMK240719C00025000 | 2024-05-28 10:51AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LSXMK240719C00026000 | 2024-05-28 3:17PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| LSXMK240719C00027000 | 2024-05-24 1:36PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LSXMK240719C00028000 | 2024-05-22 3:55PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LSXMK240719C00029000 | 2024-04-22 10:16AM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LSXMK240719C00030000 | 2024-05-28 2:48PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSXMK240719C00031000 | 2024-04-29 9:48AM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LSXMK240719C00032000 | 2024-05-17 2:05PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LSXMK240719C00033000 | 2024-02-12 12:28PM EDT | 33.00 | 2.10 | 0.00 | 4.10 | 0.00 | - | - | 50 | 144.04% |
| LSXMK240719C00034000 | 2024-05-06 12:52PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719P00019000 | 2024-01-10 10:30AM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| LSXMK240719P00020000 | 2024-05-24 1:00PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSXMK240719P00021000 | 2024-05-24 9:30AM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LSXMK240719P00022000 | 2024-05-23 3:52PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 1.56% |
| LSXMK240719P00023000 | 2024-05-22 2:02PM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSXMK240719P00024000 | 2024-05-21 2:58PM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSXMK240719P00025000 | 2024-05-24 10:51AM EDT | 25.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK240719P00026000 | 2024-05-15 11:02AM EDT | 26.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSXMK240719P00027000 | 2024-05-22 11:56AM EDT | 27.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LSXMK240719P00028000 | 2024-05-22 1:39PM EDT | 28.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LSXMK240719P00029000 | 2024-01-08 10:30AM EDT | 29.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240719P00030000 | 2024-05-10 2:43PM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LSXMK240719P00031000 | 2024-05-22 1:39PM EDT | 31.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LSXMK240719P00035000 | 2024-01-30 11:01AM EDT | 35.00 | 5.10 | 4.30 | 8.50 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.