Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00190000 | 2024-05-20 11:47AM EDT | 2024-06-21 | 1.85 | 0.85 | 1.45 | 0.00 | - | 2 | 8 | 24.24% |
| LSTR240719C00190000 | 2024-05-20 10:22AM EDT | 2024-07-19 | 3.70 | 2.40 | 3.20 | 0.00 | - | 1 | 8 | 23.59% |
| LSTR241018C00190000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 8.45 | 7.60 | 10.00 | 0.00 | - | 3 | 4 | 29.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR241018P00190000 | 2024-04-17 9:53AM EDT | 2024-10-18 | 23.60 | 11.60 | 14.40 | 0.00 | - | - | 1 | 21.59% |
© 2024 Yahoo. All rights reserved.