Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00160000 | 2024-05-08 11:56AM EDT | 160.00 | 21.65 | 21.50 | 26.40 | 0.00 | - | - | 6 | 53.21% |
| LSTR240621C00170000 | 2024-05-13 12:12PM EDT | 170.00 | 14.99 | 12.60 | 16.30 | 0.00 | - | 2 | 2 | 37.16% |
| LSTR240621C00175000 | 2024-04-29 10:39AM EDT | 175.00 | 7.00 | 8.00 | 11.90 | 0.00 | - | 9 | 7 | 32.14% |
| LSTR240621C00180000 | 2024-05-13 12:12PM EDT | 180.00 | 7.11 | 6.10 | 7.50 | 0.00 | - | 2 | 6 | 25.87% |
| LSTR240621C00185000 | 2024-05-14 12:01PM EDT | 185.00 | 4.30 | 3.20 | 3.80 | 0.00 | - | 1 | 13 | 20.56% |
| LSTR240621C00190000 | 2024-05-13 10:00AM EDT | 190.00 | 2.91 | 1.50 | 2.15 | 0.00 | - | 1 | 6 | 20.95% |
| LSTR240621C00195000 | 2024-05-15 1:23PM EDT | 195.00 | 1.35 | 0.30 | 1.60 | 0.00 | - | 53 | 53 | 24.26% |
| LSTR240621C00200000 | 2024-05-17 10:27AM EDT | 200.00 | 0.51 | 0.00 | 0.75 | -0.01 | -1.92% | 35 | 1,037 | 23.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00140000 | 2024-05-07 9:30AM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 76.28% |
| LSTR240621P00155000 | 2024-05-10 12:03PM EDT | 155.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 54.37% |
| LSTR240621P00170000 | 2024-05-01 2:50PM EDT | 170.00 | 3.48 | 0.60 | 1.30 | 0.00 | - | 2 | 90 | 25.55% |
| LSTR240621P00180000 | 2024-04-29 11:45AM EDT | 180.00 | 6.50 | 2.50 | 3.00 | 0.00 | - | - | 3 | 19.57% |
© 2024 Yahoo. All rights reserved.