Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00185000 | 2024-05-29 3:20PM EDT | 2024-06-21 | 1.05 | 2.15 | 3.00 | 0.00 | - | 6 | 21 | 24.62% |
| LSTR240719C00185000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 3.60 | 4.40 | 5.10 | 0.00 | - | 2 | 24 | 24.15% |
| LSTR241018C00185000 | 2024-05-07 10:50AM EDT | 2024-10-18 | 11.90 | 9.90 | 10.90 | 0.00 | - | 3 | 19 | 27.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00185000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 5.18 | 2.70 | 5.60 | 0.00 | - | 1 | 1,036 | 22.44% |
| LSTR240719P00185000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 10.00 | 6.00 | 7.10 | 0.00 | - | 4 | 10 | 20.47% |
| LSTR241018P00185000 | 2024-05-03 11:43AM EDT | 2024-10-18 | 12.20 | 8.30 | 10.60 | 0.00 | - | 3 | 3 | 19.95% |
| LSTR250117P00185000 | 2024-05-17 11:58AM EDT | 2025-01-17 | 11.46 | 10.80 | 12.80 | 0.00 | - | 20 | 20 | 19.35% |
© 2024 Yahoo. All rights reserved.