Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00095000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.35 | -0.05 | -33.33% | 1 | 84 | 51.22% |
| LSCC240816C00095000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.90 | 0.40 | 1.00 | 0.00 | - | 5 | 117 | 43.92% |
| LSCC240920C00095000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 1.55 | 1.25 | 1.60 | 0.00 | - | 4 | 124 | 42.99% |
| LSCC241220C00095000 | 2024-05-10 11:32AM EDT | 2024-12-20 | 3.10 | 3.20 | 5.70 | 0.00 | - | 26 | 33 | 54.97% |
| LSCC250117C00095000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 4.00 | 4.20 | 4.50 | -0.91 | -18.53% | 1 | 74 | 46.11% |
| LSCC260116C00095000 | 2024-02-16 12:42PM EDT | 2026-01-16 | 14.40 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 60.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00095000 | 2024-02-14 12:30PM EDT | 2024-06-21 | 21.50 | 20.50 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LSCC240816P00095000 | 2024-04-16 2:59PM EDT | 2024-08-16 | 21.40 | 20.50 | 24.40 | 0.00 | - | 2 | 12 | 61.37% |
| LSCC240920P00095000 | 2024-02-27 1:15PM EDT | 2024-09-20 | 21.70 | 19.80 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| LSCC241220P00095000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 28.00 | 23.30 | 24.80 | 0.00 | - | - | 1 | 41.63% |
| LSCC250117P00095000 | 2024-05-15 12:46PM EDT | 2025-01-17 | 24.80 | 22.80 | 23.90 | 0.00 | - | 1 | 16 | 34.24% |
| LSCC260116P00095000 | 2023-10-05 1:11PM EDT | 2026-01-16 | 27.25 | 36.90 | 41.50 | 0.00 | - | 1 | 6 | 64.53% |
© 2024 Yahoo. All rights reserved.