Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00090000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 1,406 | 44.82% |
| LSCC240719C00090000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 7 | 40.23% |
| LSCC240816C00090000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.45 | 0.00 | - | 2 | 56 | 43.46% |
| LSCC240920C00090000 | 2024-05-21 10:44AM EDT | 2024-09-20 | 2.05 | 1.85 | 2.25 | 0.00 | - | 1 | 52 | 43.29% |
| LSCC241220C00090000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 4.20 | 4.60 | 4.90 | 0.00 | - | 27 | 29 | 46.72% |
| LSCC250117C00090000 | 2024-05-20 1:42PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.50 | -0.30 | -5.45% | 2 | 96 | 46.67% |
| LSCC260116C00090000 | 2024-05-10 10:55AM EDT | 2026-01-16 | 11.00 | 11.70 | 13.80 | 0.00 | - | 1 | 10 | 52.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00090000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 14.30 | 15.60 | 18.70 | 0.00 | - | 1 | 0 | 72.93% |
| LSCC240816P00090000 | 2024-04-15 11:34AM EDT | 2024-08-16 | 17.30 | 19.00 | 20.80 | 0.00 | - | 7 | 21 | 55.18% |
| LSCC240920P00090000 | 2024-05-17 10:17AM EDT | 2024-09-20 | 17.70 | 18.00 | 18.40 | 0.00 | - | 1 | 31 | 34.51% |
| LSCC250117P00090000 | 2023-09-18 11:14AM EDT | 2025-01-17 | 16.20 | 20.20 | 22.30 | 0.00 | - | - | 8 | 44.88% |
| LSCC260116P00090000 | 2023-09-22 1:53PM EDT | 2026-01-16 | 21.60 | 24.90 | 28.20 | 0.00 | - | - | 3 | 44.61% |
© 2024 Yahoo. All rights reserved.