Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00085000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.45 | 0.00 | - | 52 | 516 | 41.07% |
| LSCC240719C00085000 | 2024-05-20 12:43PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 38.87% |
| LSCC240816C00085000 | 2024-05-17 11:20AM EDT | 2024-08-16 | 2.49 | 1.80 | 2.30 | 0.00 | - | 10 | 138 | 43.74% |
| LSCC240920C00085000 | 2024-05-20 12:45PM EDT | 2024-09-20 | 3.50 | 3.00 | 3.30 | 0.00 | - | 3 | 129 | 43.90% |
| LSCC241220C00085000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 5.40 | 5.40 | 6.40 | 0.00 | - | - | 1 | 48.15% |
| LSCC250117C00085000 | 2024-05-20 12:13PM EDT | 2025-01-17 | 7.20 | 6.50 | 6.90 | 0.00 | - | 2 | 46 | 47.44% |
| LSCC260116C00085000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 13.00 | 13.10 | 16.80 | 0.00 | - | 1 | 16 | 51.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00085000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 12.53 | 12.00 | 14.70 | 0.00 | - | 2 | 46 | 53.66% |
| LSCC240816P00085000 | 2024-04-30 10:20AM EDT | 2024-08-16 | 11.30 | 12.50 | 13.70 | 0.00 | - | 30 | 60 | 35.89% |
| LSCC240920P00085000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 15.60 | 13.90 | 14.70 | 0.00 | - | 1 | 30 | 37.90% |
| LSCC250117P00085000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 16.80 | 16.20 | 16.80 | 0.00 | - | 1 | 17 | 36.99% |
| LSCC260116P00085000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 21.10 | 20.40 | 22.20 | 0.00 | - | - | 1 | 38.19% |
© 2024 Yahoo. All rights reserved.