Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00080000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 109 | 1,011 | 6.25% |
| LSCC240719C00080000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |
| LSCC240816C00080000 | 2024-05-20 2:42PM EDT | 2024-08-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 21 | 114 | 3.13% |
| LSCC240920C00080000 | 2024-05-15 3:53PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 3.13% |
| LSCC250117C00080000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| LSCC260116C00080000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 15.50 | 15.00 | 19.00 | 0.00 | - | 1 | 7 | 52.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00080000 | 2024-05-15 11:50AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| LSCC240816P00080000 | 2024-04-30 1:40PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 28 | 85 | 0.00% |
| LSCC240920P00080000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| LSCC250117P00080000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.