Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00075000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 2.40 | 2.45 | 2.60 | -0.15 | -5.88% | 8 | 1,326 | 38.70% |
| LSCC240719C00075000 | 2024-05-21 10:32AM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | -0.10 | -2.50% | 12 | 4 | 40.11% |
| LSCC240816C00075000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 5.65 | 5.50 | 5.80 | 0.00 | - | 5 | 129 | 45.67% |
| LSCC240920C00075000 | 2024-05-20 12:38PM EDT | 2024-09-20 | 7.00 | 6.60 | 7.00 | 0.00 | - | 7 | 100 | 45.70% |
| LSCC241220C00075000 | 2024-05-09 1:21PM EDT | 2024-12-20 | 8.60 | 9.70 | 10.40 | 0.00 | - | 2 | 13 | 49.90% |
| LSCC250117C00075000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.80 | 10.00 | 11.00 | 0.00 | - | 2 | 155 | 49.46% |
| LSCC260116C00075000 | 2024-05-16 1:09PM EDT | 2026-01-16 | 18.85 | 16.60 | 20.30 | 0.00 | - | 1 | 10 | 51.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00075000 | 2024-05-21 1:18PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.10 | +0.20 | +5.13% | 3 | 602 | 36.23% |
| LSCC240816P00075000 | 2024-05-17 9:33AM EDT | 2024-08-16 | 7.06 | 6.30 | 6.60 | 0.00 | - | 1 | 357 | 39.34% |
| LSCC240920P00075000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 9.40 | 7.10 | 7.40 | 0.00 | - | 12 | 52 | 38.00% |
| LSCC250117P00075000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 9.40 | 9.80 | 11.10 | 0.00 | - | 1 | 288 | 42.67% |
| LSCC260116P00075000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 16.70 | 12.50 | 17.00 | 0.00 | - | 1 | 10 | 42.88% |
© 2024 Yahoo. All rights reserved.