Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00070000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 4.94 | 5.10 | 5.50 | -0.06 | -1.20% | 7 | 328 | 42.80% |
| LSCC240719C00070000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 6.20 | 6.40 | 6.70 | -0.15 | -2.36% | 6 | 4 | 42.16% |
| LSCC240816C00070000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 7.70 | 7.10 | 8.40 | 0.00 | - | 1 | 141 | 47.31% |
| LSCC240920C00070000 | 2024-05-21 11:07AM EDT | 2024-09-20 | 9.20 | 9.20 | 9.60 | +0.40 | +4.55% | 1 | 32 | 47.44% |
| LSCC241220C00070000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 10.00 | 11.80 | 13.70 | 0.00 | - | 7 | 22 | 50.70% |
| LSCC250117C00070000 | 2024-05-21 1:00PM EDT | 2025-01-17 | 13.00 | 13.10 | 13.50 | -3.07 | -19.10% | 10 | 227 | 50.10% |
| LSCC260116C00070000 | 2024-05-21 3:30PM EDT | 2026-01-16 | 21.10 | 18.60 | 22.20 | +0.43 | +2.08% | 1 | 10 | 51.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00070000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 1.66 | 1.60 | 1.75 | -0.09 | -5.14% | 9 | 417 | 36.94% |
| LSCC240719P00070000 | 2024-05-21 3:34PM EDT | 2024-07-19 | 2.67 | 2.55 | 2.75 | -0.33 | -11.00% | 27 | 4 | 36.21% |
| LSCC240816P00070000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 4.05 | 4.00 | 4.10 | +0.15 | +3.85% | 5 | 135 | 39.92% |
| LSCC240920P00070000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 4.90 | 4.70 | 5.00 | -0.10 | -2.00% | 4 | 316 | 39.36% |
| LSCC241220P00070000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 7.60 | 6.80 | 7.50 | 0.00 | - | - | 2 | 41.54% |
| LSCC250117P00070000 | 2024-05-20 11:53AM EDT | 2025-01-17 | 7.40 | 7.40 | 7.80 | 0.00 | - | 5 | 241 | 40.39% |
| LSCC260116P00070000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 13.60 | 11.60 | 14.90 | 0.00 | - | 1 | 4 | 45.45% |
© 2024 Yahoo. All rights reserved.