Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00065000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 7.90 | 7.40 | 9.40 | 0.00 | - | 4 | 100 | 48.39% |
| LSCC240719C00065000 | 2024-05-16 9:38AM EDT | 2024-07-19 | 11.40 | 8.00 | 10.30 | 0.00 | - | - | 4 | 45.92% |
| LSCC240816C00065000 | 2024-05-21 10:13AM EDT | 2024-08-16 | 10.40 | 10.50 | 11.70 | -0.20 | -1.89% | 1 | 46 | 50.10% |
| LSCC240920C00065000 | 2024-05-17 11:49AM EDT | 2024-09-20 | 12.40 | 12.20 | 14.30 | 0.00 | - | 1 | 59 | 53.14% |
| LSCC241220C00065000 | 2024-05-20 1:43PM EDT | 2024-12-20 | 15.15 | 14.90 | 16.40 | 0.00 | - | 1 | 15 | 52.54% |
| LSCC250117C00065000 | 2024-05-17 12:21PM EDT | 2025-01-17 | 16.00 | 14.20 | 17.80 | 0.00 | - | 11 | 23 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00065000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 0.76 | 0.50 | 0.70 | +0.16 | +26.67% | 1 | 523 | 40.77% |
| LSCC240816P00065000 | 2024-05-21 9:54AM EDT | 2024-08-16 | 2.60 | 2.25 | 2.45 | -1.10 | -29.73% | 10 | 47 | 41.87% |
| LSCC240920P00065000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 3.16 | 2.95 | 3.10 | 0.00 | - | 2 | 28 | 40.17% |
| LSCC241220P00065000 | 2024-04-30 1:56PM EDT | 2024-12-20 | 6.30 | 4.80 | 5.60 | 0.00 | - | - | 1 | 43.60% |
| LSCC250117P00065000 | 2024-03-14 12:38PM EDT | 2025-01-17 | 6.80 | 6.50 | 6.80 | 0.00 | - | 1 | 92 | 46.75% |
| LSCC260116P00065000 | 2024-01-10 12:45PM EDT | 2026-01-16 | 13.70 | 12.50 | 15.00 | 0.00 | - | 7 | 10 | 50.42% |
© 2024 Yahoo. All rights reserved.