Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00060000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 12.09 | 12.20 | 15.70 | 0.00 | - | 20 | 132 | 57.37% |
| LSCC240816C00060000 | 2024-05-21 1:43PM EDT | 2024-08-16 | 14.98 | 14.00 | 17.30 | -0.17 | -1.12% | 1 | 7 | 54.85% |
| LSCC240920C00060000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 13.80 | 14.70 | 16.40 | 0.00 | - | 9 | 13 | 52.69% |
| LSCC241220C00060000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 17.40 | 18.40 | 20.60 | 0.00 | - | - | 3 | 57.98% |
| LSCC250117C00060000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 19.00 | 17.20 | 21.40 | 0.00 | - | 2 | 22 | 53.47% |
| LSCC260116C00060000 | 2024-02-16 12:57PM EDT | 2026-01-16 | 29.06 | 29.40 | 31.90 | 0.00 | - | 2 | 8 | 70.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00060000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | 0.00 | - | 5 | 441 | 48.39% |
| LSCC240816P00060000 | 2024-05-15 10:34AM EDT | 2024-08-16 | 1.60 | 1.10 | 1.40 | 0.00 | - | 7 | 62 | 44.41% |
| LSCC240920P00060000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 2.55 | 1.60 | 1.95 | 0.00 | - | 20 | 50 | 42.77% |
| LSCC241220P00060000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 3.30 | 3.20 | 4.70 | 0.00 | - | - | 1 | 49.43% |
| LSCC250117P00060000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.00 | 0.00 | - | 5 | 107 | 42.63% |
| LSCC260116P00060000 | 2024-05-15 1:07PM EDT | 2026-01-16 | 8.40 | 5.60 | 10.20 | 0.00 | - | 1 | 17 | 47.53% |
© 2024 Yahoo. All rights reserved.