Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00055000 | 2024-05-14 11:37AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| LSCC240816C00055000 | 2024-04-25 12:53PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LSCC240920C00055000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LSCC250117C00055000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| LSCC260116C00055000 | 2024-05-13 11:09AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00055000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 25.00% |
| LSCC240816P00055000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| LSCC240920P00055000 | 2024-05-20 3:15PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| LSCC241220P00055000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| LSCC250117P00055000 | 2024-05-20 10:11AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| LSCC260116P00055000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.