Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00050000 | 2024-05-13 12:23PM EDT | 2024-06-21 | 21.05 | 22.20 | 24.80 | 0.00 | - | 5 | 20 | 76.56% |
| LSCC240816C00050000 | 2024-04-09 10:12AM EDT | 2024-08-16 | 29.20 | 19.50 | 23.10 | 0.00 | - | 1 | 13 | 0.00% |
| LSCC240920C00050000 | 2024-02-13 2:48PM EDT | 2024-09-20 | 26.80 | 27.30 | 31.40 | 0.00 | - | 5 | 5 | 107.69% |
| LSCC250117C00050000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 24.00 | 25.40 | 27.10 | 0.00 | - | 4 | 13 | 55.63% |
| LSCC260116C00050000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 32.10 | 31.90 | 33.20 | 0.00 | - | 1 | 2 | 61.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00050000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 1 | 693 | 61.91% |
| LSCC240816P00050000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 0.58 | 0.25 | 0.75 | 0.00 | - | 2 | 138 | 53.13% |
| LSCC240920P00050000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 0.95 | 0.45 | 0.55 | 0.00 | - | 1 | 2,632 | 45.97% |
| LSCC241220P00050000 | 2024-05-08 11:52AM EDT | 2024-12-20 | 2.15 | 1.40 | 1.55 | 0.00 | - | - | 21 | 46.55% |
| LSCC250117P00050000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 1.85 | 1.65 | 1.80 | 0.00 | - | 1 | 202 | 46.00% |
| LSCC260116P00050000 | 2024-04-30 9:48AM EDT | 2026-01-16 | 4.80 | 2.65 | 5.20 | 0.00 | - | 1 | 22 | 44.79% |
© 2024 Yahoo. All rights reserved.