Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00115000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 0.05 | 0.30 | 0.05 | 0.00 | - | 18 | 45 | 77.34% |
| LSCC240816C00115000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| LSCC240920C00115000 | 2024-04-11 11:02AM EDT | 2024-09-20 | 1.35 | 0.10 | 1.50 | 0.00 | - | 3 | 7 | 51.93% |
| LSCC250117C00115000 | 2024-05-21 10:45AM EDT | 2025-01-17 | 1.50 | 1.60 | 1.85 | +0.05 | +3.45% | 1 | 30 | 45.76% |
| LSCC260116C00115000 | 2023-12-28 1:13PM EDT | 2026-01-16 | 8.50 | 4.50 | 6.70 | 0.00 | - | 1 | 1 | 45.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC250117P00115000 | 2024-03-07 12:14PM EDT | 2025-01-17 | 34.00 | 40.10 | 42.80 | 0.00 | - | 3 | 4 | 39.82% |
© 2024 Yahoo. All rights reserved.