Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00105000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.45 | 0.00 | - | 2 | 635 | 97.75% |
| LSCC240816C00105000 | 2024-04-10 1:27PM EDT | 2024-08-16 | 1.80 | 0.15 | 1.55 | 0.00 | - | 1 | 44 | 53.05% |
| LSCC240920C00105000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 142 | 43.46% |
| LSCC250117C00105000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 2.62 | 2.60 | 2.90 | 0.00 | - | 1 | 15 | 45.97% |
| LSCC260116C00105000 | 2024-02-20 12:49PM EDT | 2026-01-16 | 10.00 | 13.90 | 14.80 | 0.00 | - | 1 | 1 | 61.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240816P00105000 | 2024-03-28 10:04AM EDT | 2024-08-16 | 26.70 | 30.40 | 34.00 | 0.00 | - | 1 | 0 | 70.56% |
| LSCC240920P00105000 | 2024-02-20 11:35AM EDT | 2024-09-20 | 34.50 | 27.40 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| LSCC250117P00105000 | 2024-04-17 11:01AM EDT | 2025-01-17 | 32.50 | 31.00 | 33.70 | 0.00 | - | 1 | 16 | 40.53% |
© 2024 Yahoo. All rights reserved.