Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00100000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.30 | 0.05 | 2.20 | 0.00 | - | 34 | 282 | 86.67% |
| LSCC240816C00100000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 119 | 44.48% |
| LSCC240920C00100000 | 2024-05-20 10:03AM EDT | 2024-09-20 | 1.14 | 0.85 | 1.05 | 0.00 | - | 1 | 55 | 43.36% |
| LSCC241220C00100000 | 2024-05-13 9:51AM EDT | 2024-12-20 | 2.55 | 2.40 | 3.20 | 0.00 | - | 45 | 53 | 47.33% |
| LSCC250117C00100000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 2.70 | 3.20 | 3.40 | 0.00 | - | 1 | 168 | 45.57% |
| LSCC260116C00100000 | 2024-04-29 11:29AM EDT | 2026-01-16 | 12.65 | 10.00 | 11.00 | 0.00 | - | 1 | 10 | 50.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240816P00100000 | 2024-02-22 2:59PM EDT | 2024-08-16 | 26.60 | 22.40 | 24.30 | 0.00 | - | 1 | 4 | 0.00% |
| LSCC240920P00100000 | 2024-02-20 1:50PM EDT | 2024-09-20 | 30.10 | 23.30 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| LSCC250117P00100000 | 2024-03-18 3:21PM EDT | 2025-01-17 | 27.60 | 29.80 | 32.40 | 0.00 | - | 1 | 1 | 54.37% |
| LSCC260116P00100000 | 2023-09-19 2:33PM EDT | 2026-01-16 | 26.30 | 31.70 | 34.30 | 0.00 | - | 1 | 6 | 39.95% |
© 2024 Yahoo. All rights reserved.