Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00095000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LSCC240719C00095000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSCC240816C00095000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LSCC240920C00095000 | 2024-05-28 1:53PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| LSCC241220C00095000 | 2024-05-22 10:43AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSCC250117C00095000 | 2024-05-30 3:04PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LSCC260116C00095000 | 2024-02-16 12:42PM EDT | 2026-01-16 | 14.40 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 59.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00095000 | 2024-02-14 12:30PM EDT | 2024-06-21 | 21.50 | 20.50 | 21.20 | 0.00 | - | 1 | 1 | 54.30% |
| LSCC240816P00095000 | 2024-04-16 2:59PM EDT | 2024-08-16 | 21.40 | 20.50 | 24.40 | 0.00 | - | 2 | 12 | 54.13% |
| LSCC240920P00095000 | 2024-02-27 1:15PM EDT | 2024-09-20 | 21.70 | 19.80 | 21.20 | 0.00 | - | - | 1 | 30.59% |
| LSCC241220P00095000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 28.00 | 22.40 | 23.80 | 0.00 | - | - | 1 | 41.28% |
| LSCC250117P00095000 | 2024-05-15 12:46PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC260116P00095000 | 2023-10-05 1:11PM EDT | 2026-01-16 | 27.25 | 36.90 | 41.50 | 0.00 | - | 1 | 6 | 66.39% |
© 2024 Yahoo. All rights reserved.