Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00085000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 571 | 12.50% |
| LSCC240719C00085000 | 2024-05-31 9:33AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| LSCC240816C00085000 | 2024-05-31 1:29PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 6.25% |
| LSCC240920C00085000 | 2024-05-24 9:32AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| LSCC241220C00085000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LSCC250117C00085000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| LSCC260116C00085000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00085000 | 2024-05-24 10:00AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| LSCC240816P00085000 | 2024-04-30 10:20AM EDT | 2024-08-16 | 11.30 | 11.00 | 11.40 | 0.00 | - | 30 | 60 | 26.78% |
| LSCC240920P00085000 | 2024-05-31 11:51AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LSCC250117P00085000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LSCC260116P00085000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 21.10 | 18.70 | 20.20 | 0.00 | - | - | 1 | 35.39% |
© 2024 Yahoo. All rights reserved.