Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00075000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| LSCC240719C00075000 | 2024-05-30 9:45AM EDT | 2024-07-19 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LSCC240816C00075000 | 2024-05-31 1:29PM EDT | 2024-08-16 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LSCC240920C00075000 | 2024-05-28 3:38PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| LSCC241220C00075000 | 2024-05-23 9:56AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LSCC250117C00075000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LSCC260116C00075000 | 2024-05-16 1:09PM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00075000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LSCC240719P00075000 | 2024-05-28 1:26PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSCC240816P00075000 | 2024-05-31 1:16PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSCC240920P00075000 | 2024-05-29 12:44PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LSCC250117P00075000 | 2024-05-31 1:31PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC260116P00075000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.