Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC260116C00035000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 41.25 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 69.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00035000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 330 | 153.52% |
| LSCC240816P00035000 | 2023-12-14 11:55AM EDT | 2024-08-16 | 0.70 | 0.25 | 2.15 | 0.00 | - | 37 | 46 | 124.81% |
| LSCC240920P00035000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSCC250117P00035000 | 2024-02-13 2:46PM EDT | 2025-01-17 | 0.75 | 0.30 | 1.95 | 0.00 | - | 10 | 251 | 70.24% |
| LSCC260116P00035000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 2.35 | 1.95 | 2.35 | 0.00 | - | 1 | 9 | 52.49% |
© 2024 Yahoo. All rights reserved.