Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00125000 | 2024-04-12 12:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 110.94% |
| LSCC240816C00125000 | 2024-03-26 10:07AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.55 | 0.00 | - | 1 | 41 | 60.84% |
| LSCC250117C00125000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| LSCC260116C00125000 | 2024-05-31 3:08PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.