Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC241220C00060000 | 2024-04-30 2:28PM EDT | 60.00 | 17.40 | 19.50 | 21.20 | 0.00 | - | - | 3 | 102.92% |
| LSCC241220C00065000 | 2024-05-20 1:43PM EDT | 65.00 | 9.28 | 8.70 | 9.40 | -5.87 | -38.75% | 1 | 15 | 50.94% |
| LSCC241220C00070000 | 2024-05-01 2:39PM EDT | 70.00 | 10.00 | 11.80 | 15.30 | 0.00 | - | 7 | 22 | 84.64% |
| LSCC241220C00075000 | 2024-06-03 9:36AM EDT | 75.00 | 6.00 | 5.00 | 5.60 | -6.00 | -50.00% | 1 | 15 | 50.30% |
| LSCC241220C00080000 | 2024-05-22 2:00PM EDT | 80.00 | 9.70 | 3.80 | 4.70 | 0.00 | - | - | 3 | 52.01% |
| LSCC241220C00085000 | 2024-04-23 10:56AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LSCC241220C00090000 | 2024-05-22 3:59PM EDT | 90.00 | 2.52 | 2.15 | 2.55 | -3.68 | -59.35% | 10 | 29 | 49.29% |
| LSCC241220C00095000 | 2024-05-22 10:43AM EDT | 95.00 | 4.40 | 1.55 | 2.70 | 0.00 | - | 1 | 33 | 50.49% |
| LSCC241220C00100000 | 2024-05-28 9:53AM EDT | 100.00 | 4.00 | 1.15 | 1.85 | 0.00 | - | 1 | 56 | 52.16% |
| LSCC241220C00110000 | 2024-04-29 10:13AM EDT | 110.00 | 2.97 | 1.85 | 2.85 | 0.00 | - | - | 1 | 63.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC241220P00040000 | 2024-05-08 11:44AM EDT | 40.00 | 0.80 | 0.80 | 1.05 | 0.00 | - | - | 1 | 50.02% |
| LSCC241220P00045000 | 2024-05-21 9:30AM EDT | 45.00 | 1.00 | 1.50 | 2.55 | 0.00 | - | - | 2 | 51.86% |
| LSCC241220P00050000 | 2024-05-30 10:45AM EDT | 50.00 | 1.15 | 1.40 | 2.80 | 0.00 | - | 1 | 22 | 47.00% |
| LSCC241220P00055000 | 2024-06-03 10:23AM EDT | 55.00 | 4.12 | 3.00 | 4.30 | +2.17 | +111.28% | 4 | 51 | 45.39% |
| LSCC241220P00060000 | 2024-04-30 9:52AM EDT | 60.00 | 3.30 | 2.90 | 3.20 | 0.00 | - | - | 1 | 26.55% |
| LSCC241220P00065000 | 2024-06-03 10:22AM EDT | 65.00 | 8.60 | 8.30 | 9.20 | +2.30 | +36.51% | 2 | 1 | 45.19% |
| LSCC241220P00070000 | 2024-05-16 9:30AM EDT | 70.00 | 7.60 | 11.10 | 12.10 | 0.00 | - | - | 2 | 43.82% |
| LSCC241220P00095000 | 2024-05-01 12:25PM EDT | 95.00 | 28.00 | 22.40 | 23.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.