Stride, Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00080000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 40.23% |
| LRN240621C00080000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.75 | 0.00 | - | 2 | 514 | 35.65% |
| LRN240920C00080000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 2.20 | 2.50 | 2.70 | 0.00 | - | 45 | 480 | 35.65% |
| LRN241220C00080000 | 2024-05-01 12:44PM EDT | 2024-12-20 | 3.70 | 4.70 | 5.00 | 0.00 | - | 2 | 26 | 38.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240920P00080000 | 2024-03-05 1:39PM EDT | 2024-09-20 | 19.80 | 19.70 | 20.30 | 0.00 | - | 11 | 11 | 78.37% |
© 2024 Yahoo. All rights reserved.