Stride, Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-04-26 1:33PM EDT | 50.00 | 18.00 | 16.50 | 20.20 | 0.00 | - | 30 | 146 | 89.84% |
| LRN240517C00055000 | 2024-04-24 12:22PM EDT | 55.00 | 8.20 | 12.20 | 14.60 | 0.00 | - | 46 | 185 | 69.53% |
| LRN240517C00060000 | 2024-05-02 12:37PM EDT | 60.00 | 8.29 | 7.90 | 8.50 | +1.29 | +18.43% | 7 | 579 | 50.59% |
| LRN240517C00065000 | 2024-05-02 11:46AM EDT | 65.00 | 3.40 | 3.40 | 3.60 | +0.73 | +27.34% | 1 | 3,745 | 28.27% |
| LRN240517C00070000 | 2024-04-30 12:20PM EDT | 70.00 | 0.29 | 0.55 | 0.65 | 0.00 | - | 2 | 1,452 | 24.15% |
| LRN240517C00075000 | 2024-04-24 3:47PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 33 | 50.64% |
| LRN240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00035000 | 2024-04-23 3:11PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 190.23% |
| LRN240517P00040000 | 2024-04-23 3:57PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 23 | 118.75% |
| LRN240517P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 59 | 99.61% |
| LRN240517P00050000 | 2024-04-30 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,076 | 69.14% |
| LRN240517P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 3,577 | 56.45% |
| LRN240517P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 335 | 50.39% |
| LRN240517P00065000 | 2024-05-01 12:23PM EDT | 65.00 | 0.70 | 0.30 | 0.40 | +0.15 | +27.27% | 1 | 443 | 26.27% |
| LRN240517P00070000 | 2024-04-26 11:26AM EDT | 70.00 | 2.73 | 2.30 | 2.60 | 0.00 | - | 8 | 8 | 25.54% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 135.18% |
© 2024 Yahoo. All rights reserved.