Stride, Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00075000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 12 | 33 | 30.76% |
| LRN240621C00075000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | +0.20 | +66.67% | 9 | 1,021 | 23.39% |
| LRN240920C00075000 | 2024-05-02 1:55PM EDT | 2024-09-20 | 3.97 | 4.00 | 4.30 | +0.37 | +10.28% | 1 | 339 | 36.80% |
| LRN241220C00075000 | 2024-05-03 2:29PM EDT | 2024-12-20 | 6.60 | 6.40 | 6.80 | +0.85 | +14.78% | 3 | 71 | 40.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 2024-05-17 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 162.06% |
| LRN240621P00075000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRN240920P00075000 | 2024-04-30 9:53AM EDT | 2024-09-20 | 9.79 | 7.90 | 8.20 | 0.00 | - | 1 | 12 | 29.16% |
© 2024 Yahoo. All rights reserved.