Stride, Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00070000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.20 | +0.81 | +279.31% | 21 | 1,452 | 23.58% |
| LRN240621C00070000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 2.15 | 2.25 | 2.40 | +0.50 | +30.30% | 9 | 441 | 24.37% |
| LRN240920C00070000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 5.70 | 6.20 | 6.60 | +1.30 | +29.55% | 6 | 149 | 38.82% |
| LRN241220C00070000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 8.30 | 8.50 | 9.10 | +4.00 | +93.02% | 2 | 56 | 41.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00070000 | 2024-04-26 11:26AM EDT | 2024-05-17 | 1.80 | 1.10 | 1.25 | -0.93 | -34.07% | 3 | 8 | 21.19% |
| LRN240621P00070000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 2.35 | 2.05 | 2.15 | -1.45 | -38.16% | 1 | 70 | 20.15% |
| LRN240920P00070000 | 2024-05-02 1:20PM EDT | 2024-09-20 | 6.00 | 5.20 | 5.50 | 0.00 | - | 11 | 26 | 31.37% |
| LRN241220P00070000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 14.00 | 6.80 | 7.20 | 0.00 | - | - | 1 | 32.14% |
© 2024 Yahoo. All rights reserved.