Stride, Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00060000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 8.29 | 8.20 | 11.50 | 0.00 | - | 7 | 572 | 102.39% |
| LRN240621C00060000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 10.00 | 9.60 | 11.00 | +1.12 | +12.61% | 3 | 449 | 47.34% |
| LRN240920C00060000 | 2024-04-26 12:04PM EDT | 2024-09-20 | 11.10 | 11.60 | 14.10 | 0.00 | - | 1 | 245 | 51.94% |
| LRN241220C00060000 | 2024-05-02 12:28PM EDT | 2024-12-20 | 13.70 | 14.20 | 17.30 | 0.00 | - | 1 | 20 | 57.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00060000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 335 | 72.66% |
| LRN240621P00060000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 645 | 29.35% |
| LRN240920P00060000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 2.10 | 1.80 | 2.00 | 0.00 | - | 7 | 363 | 35.00% |
© 2024 Yahoo. All rights reserved.