Stride, Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00055000 | 2024-04-24 12:22PM EDT | 2024-05-17 | 8.20 | 13.20 | 16.60 | 0.00 | - | 46 | 185 | 63.28% |
| LRN240621C00055000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 13.00 | 14.30 | 17.40 | 0.00 | - | 2 | 247 | 61.40% |
| LRN240920C00055000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 14.00 | 16.20 | 18.20 | 0.00 | - | 10 | 7 | 58.25% |
| LRN241220C00055000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 14.40 | 18.30 | 20.90 | 0.00 | - | - | 3 | 54.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00055000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 3,577 | 65.82% |
| LRN240621P00055000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 8 | 486 | 53.96% |
| LRN240920P00055000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.10 | -0.40 | -29.63% | 1 | 145 | 37.13% |
© 2024 Yahoo. All rights reserved.