Stride, Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 19.50 | 17.90 | 21.10 | +1.50 | +8.33% | 20 | 146 | 157.32% |
| LRN240621C00050000 | 2024-03-20 12:09PM EDT | 2024-06-21 | 14.84 | 7.30 | 8.60 | 0.00 | - | 1 | 8 | 0.00% |
| LRN240920C00050000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 15.50 | 20.20 | 22.40 | 0.00 | - | 2 | 14 | 52.15% |
| LRN241220C00050000 | 2024-04-26 2:52PM EDT | 2024-12-20 | 20.73 | 21.90 | 23.60 | 0.00 | - | 7 | 7 | 52.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00050000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,076 | 78.91% |
| LRN240621P00050000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 0.16 | 0.00 | 1.35 | 0.00 | - | 2 | 63 | 69.78% |
| LRN240920P00050000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 1.00 | 0.45 | 0.55 | 0.00 | - | 1 | 51 | 39.16% |
© 2024 Yahoo. All rights reserved.