Stride, Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00045000 | 2023-10-25 9:55AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRN240920C00045000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 14.00 | 23.70 | 28.40 | 0.00 | - | 12 | 26 | 60.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00045000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 59 | 130.66% |
| LRN240621P00045000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 268 | 86.82% |
| LRN240920P00045000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 1.60 | 0.05 | 1.60 | 0.00 | - | 200 | 919 | 54.05% |
| LRN241220P00045000 | 2024-04-23 10:46AM EDT | 2024-12-20 | 2.10 | 0.40 | 1.50 | 0.00 | - | - | 1 | 50.02% |
© 2024 Yahoo. All rights reserved.