Stride, Inc. (LRN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 23 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 3 | 59 |
| 19.50 | +1.50 | +8.33% | 20 | 146 | 50.00 | 0.05 | 0.00 | - | 1 | 1,076 |
| 8.20 | 0.00 | - | 46 | 185 | 55.00 | 0.18 | 0.00 | - | 3 | 3,577 |
| 8.29 | 0.00 | - | 7 | 572 | 60.00 | 0.10 | 0.00 | - | 5 | 335 |
| 4.70 | +1.30 | +38.24% | 2 | 3,745 | 65.00 | 0.15 | -0.55 | -78.57% | 2 | 443 |
| 1.10 | +0.81 | +279.31% | 21 | 1,452 | 70.00 | 1.80 | -0.93 | -34.07% | 3 | 8 |
| 0.15 | +0.05 | +50.00% | 12 | 33 | 75.00 | 12.20 | 0.00 | - | 5 | 4 |
| 0.26 | 0.00 | - | 1 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.