Luminar Media Group, Inc. (LRGR)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0200

-0.0002

(-0.99%)

At close: 03:32PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0140	0.0200	0.0140	0.0200	0.0200	137,270
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	92,900
26 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
25 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
24 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
23 Apr 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
22 Apr 2024	0.0280	0.0300	0.0280	0.0290	0.0290	136,400
19 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	16,100
18 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	9,500
15 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,700
12 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	15,000
11 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
10 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	6,000
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
08 Apr 2024	0.0300	0.0350	0.0300	0.0300	0.0300	101,900
05 Apr 2024	0.0140	0.0250	0.0140	0.0250	0.0250	600
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Apr 2024	0.0290	0.0300	0.0290	0.0300	0.0300	45,500
28 Mar 2024	0.0200	0.0300	0.0200	0.0300	0.0300	63,600
27 Mar 2024	0.0290	0.0300	0.0290	0.0300	0.0300	83,500
26 Mar 2024	0.0190	0.0300	0.0190	0.0300	0.0300	62,400
25 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	2,800
19 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Mar 2024	0.0170	0.0170	0.0130	0.0130	0.0130	80,800
12 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,500
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
05 Mar 2024	0.0160	0.0210	0.0160	0.0210	0.0210	5,000
04 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
01 Mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	1,300
29 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	30,000
27 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	200
26 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	9,500
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0180	0.0200	0.0180	0.0200	0.0200	13,500
13 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	60,000
12 Feb 2024	0.0210	0.0260	0.0210	0.0260	0.0260	20,500
09 Feb 2024	0.0230	0.0250	0.0210	0.0250	0.0250	3,400
08 Feb 2024	0.0300	0.0310	0.0200	0.0250	0.0250	164,400
07 Feb 2024	0.0250	0.0250	0.0180	0.0250	0.0250	26,600
06 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,500
02 Feb 2024	0.0200	0.0250	0.0200	0.0250	0.0250	2,100
01 Feb 2024	0.0260	0.0290	0.0260	0.0260	0.0260	47,300
31 Jan 2024	0.0290	0.0300	0.0290	0.0300	0.0300	5,600
30 Jan 2024	0.0290	0.0300	0.0260	0.0260	0.0260	101,000
29 Jan 2024	0.0300	0.0300	0.0260	0.0260	0.0260	173,500
26 Jan 2024	0.0200	0.0200	0.0190	0.0200	0.0200	578,500
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
24 Jan 2024	0.0170	0.0190	0.0170	0.0170	0.0170	4,200
23 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Jan 2024	0.0200	0.0200	0.0190	0.0190	0.0190	120,000
19 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	300
18 Jan 2024	0.0300	0.0300	0.0210	0.0210	0.0210	11,400
17 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
16 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	400
12 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	10,000
11 Jan 2024	0.0260	0.0260	0.0210	0.0210	0.0210	2,100
10 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 Jan 2024	0.0380	0.0380	0.0260	0.0260	0.0260	16,600
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	28,600
05 Jan 2024	0.0280	0.0280	0.0270	0.0270	0.0270	4,700
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
03 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	3,300
02 Jan 2024	0.0280	0.0280	0.0170	0.0170	0.0170	105,400
29 Dec 2023	0.0170	0.0230	0.0170	0.0180	0.0180	23,800
28 Dec 2023	0.0160	0.0230	0.0160	0.0230	0.0230	23,200
27 Dec 2023	0.0300	0.0300	0.0160	0.0200	0.0200	105,700
26 Dec 2023	0.0230	0.0230	0.0230	0.0230	0.0230	1,100
22 Dec 2023	0.0300	0.0300	0.0200	0.0200	0.0200	172,000
21 Dec 2023	0.0250	0.0250	0.0200	0.0200	0.0200	73,100
20 Dec 2023	0.0300	0.0340	0.0300	0.0340	0.0340	20,800
19 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	5,100
18 Dec 2023	0.0450	0.0450	0.0340	0.0340	0.0340	52,500
15 Dec 2023	0.0340	0.0360	0.0340	0.0360	0.0360	51,000
14 Dec 2023	0.0350	0.0350	0.0340	0.0340	0.0340	265,800
13 Dec 2023	0.0400	0.0400	0.0350	0.0350	0.0350	75,000
12 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	7,100
11 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,938.10+40.60(+0.51%)

ASX 2007,668.20+39.20(+0.51%)

AUD/USD0.6617+0.0005(+0.07%)

OIL78.34+0.23(+0.29%)

GOLD2,318.40+9.80(+0.42%)

Bitcoin AUD96,551.74+1,004.56(+1.05%)

Luminar Media Group, Inc. (LRGR)

ALL ORDS
7,938.10
+40.60(+0.51%)

ASX 200
7,668.20
+39.20(+0.51%)

AUD/USD
0.6617
+0.0005(+0.07%)

OIL
78.34
+0.23(+0.29%)

GOLD
2,318.40
+9.80(+0.42%)

Bitcoin AUD
96,551.74
+1,004.56(+1.05%)