iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 1 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 100 | 94 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 100 | 30 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | 20 | 17 |
| - | - | - | - | - | 2024-09-20 | 0.39 | 0.00 | - | 100 | 118 |
| - | - | - | - | - | 2024-10-18 | 2.48 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-11-15 | 1.47 | 0.00 | - | 1 | 1 |
| 15.61 | 0.00 | - | 1 | 2 | 2025-01-17 | 1.08 | 0.00 | - | 1 | 3 |
| 14.44 | 0.00 | - | 21 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.