Mail

Australia markets closed

ALL ORDS
8,118.30
-1.90(-0.02%)
AUD/USD
0.6653
-0.0016(-0.24%)
ASX 200
7,848.10
-3.60(-0.05%)
OIL
78.00
-0.66(-0.84%)
GOLD
2,413.90
-12.00(-0.49%)
Bitcoin AUD
104,897.74
-1,811.51(-1.70%)

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

107.32

+0.18

(+0.17%)

At close: 04:00PM EDT

107.10

-0.22

(-0.20%)

Pre-market:

09:08AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.03	0.00	-	-	10
-	-	-	-	-	90.00	0.04	0.00	-	90	100
-	-	-	-	-	95.00	0.04	0.00	-	100	125
-	-	-	-	-	96.00	0.05	0.00	-	-	40
-	-	-	-	-	100.00	0.09	0.00	-	20	95
-	-	-	-	-	101.00	0.08	0.00	-	1	1
-	-	-	-	-	102.00	0.04	0.00	-	120	102
4.70	0.00	-	5	5	103.00	0.04	0.00	-	90	42
-	-	-	-	-	104.00	0.09	0.00	-	3	4
1.74	0.00	-	3	3	104.50	0.05	0.00	-	1	15
1.32	0.00	-	-	1	105.00	0.04	0.00	-	1	405
0.73	0.00	-	2	17	105.50	0.03	0.00	-	100	1,000
1.43	0.00	-	1	164	106.00	0.06	0.00	-	1	5
0.90	0.00	-	5	6	106.50	0.04	0.00	-	12	20,059
0.43	0.00	-	4	166	107.00	0.22	0.00	-	274	288
0.16	0.00	-	26	327	107.50	0.30	0.00	-	10	22
0.06	0.00	-	1	89	108.00	0.62	0.00	-	-	1
0.03	0.00	-	8	6	108.50	4.22	0.00	-	1	0
0.07	0.00	-	20	110	109.00	-	-	-	-	-
0.01	0.00	-	1	67	109.50	-	-	-	-	-
0.03	0.00	-	-	30	110.00	-	-	-	-	-
0.09	0.00	-	1	50	111.00	-	-	-	-	-
0.01	0.00	-	72	103	111.50	-	-	-	-	-
0.03	0.00	-	10	100	113.50	-	-	-	-	-
0.04	0.00	-	120	70	114.00	-	-	-	-	-
0.04	0.00	-	-	95	115.00	-	-	-	-	-
0.03	0.00	-	-	10	116.00	-	-	-	-	-
0.05	0.00	-	-	50	117.00	-	-	-	-	-