iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 36,460 | 2024-06-21 | 3.92 | 0.00 | - | 2 | 21 |
| 0.12 | -0.03 | -20.00% | 10 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 13 | 2024-07-05 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 145 | 925 | 2024-07-19 | 3.63 | 0.00 | - | 2 | 12 |
| 0.68 | +0.03 | +4.62% | 9 | 12,520 | 2024-08-16 | 2.60 | 0.00 | - | 1 | 89 |
| 1.18 | +0.14 | +13.46% | 2 | 2,924 | 2024-09-20 | 5.54 | 0.00 | - | 800 | 302 |
| 1.32 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.92 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 10 | 2024-12-20 | 3.42 | 0.00 | - | 1 | 16 |
| 2.30 | 0.00 | - | 1 | 3,135 | 2025-01-17 | 3.55 | -1.25 | -26.04% | 1 | 3,001 |
| - | - | - | - | - | 2025-02-21 | 5.70 | 0.00 | - | 1 | 1 |
| 1.82 | 0.00 | - | 10 | 80 | 2025-03-21 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.50 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.